网站首页 商会简介 商会公告 商会新闻 会员风采 法律维权 两地风情 企业文化 焦点新闻
 
纽约证交所创52周新高/新低个股
双击自动滚屏 发布者:镇江东北商会秘书处 发布时间:2020-11-05 06:12 阅读:

公司名称 股票代码 最高价 成交量

------- ------ ---- ------

Amcol Intl ACO 33.17 859,523

Accretive Health AH 26.34 404,973

Alon USA Energy ALJ 12.65 574,640

Amerigroup AGP 60.53 814,114

Arch Chemicals Inc ARJ 41.18 236,303

Atlas Energy AHD 23.24 997,688

Atlas Pipeline Partners APL 34.74 734,788

B&G Foods BGS 18.74 715,577

Basic Engy Svcs BAS 23.33 1,842,891

Bio-Rad Labs B BIO/B 116.35 100

Cabot Oil & Gas COG 49.54 3,255,796

Capital Senior CSU 10.24 366,471

Chicago Bridge & Iron CBI 39.10 1,677,234

Church & Dwight CHD 78.83 515,632

Ciber Inc CBR 6.13 1,624,987

Consol Energy CNX 56.32 6,805,810

Dollar Thrifty DTG 57.11 1,180,787

Energen Corp EGN 61.62 307,698

Energy Transfer Eqty ETE 41.00 1,231,441

Fair Isaac FICO 29.04 495,300

Fifth Third Cp Tr V 7.25% FTBpA 25.31 31,270

FlrtyClay Pfd Sec Fd FFC 17.53 108,840

HCA Holdings HCA 33.08 5,463,348

Hershey HSY 54.07 1,579,497

Hornbeck Offshore HOS 30.00 1,750,180

Howard Hughes HHC 68.42 576,365

Hugoton Royalty Tr Un HGT 23.02 231,309

Intl Flavors & Fragrances IFF 59.82 1,326,155

Jo-Ann Stores JAS 61.01 6,100,486

Kronos Wldwd KRO 56.00 104,648

LaSalle Htl Prps 7.25% G LHOpG 24.66 7,100

Leucadia Natl LUK 34.94 1,558,291

MetroPCS Comm PCS 15.27 6,056,764

Molina Hlthcr MOH 38.25 294,282

Norfolk Southern NSC 67.11 3,608,952

Peabody Energy BTU 72.00 10,434,826

Pfizer PFE 20.29 79,854,087

Polaris Indus PII 82.91 496,369

Sauer-Danfoss SHS 44.94 405,674

Six Flags Entertainment SIX 70.24 273,768

Superior Indus Intl SUP 24.13 530,301

TRC Cos TRR 5.14 49,006

Targa Resources TRGP 35.49 1,085,051

Teekay LNG Ptnrs un TGP 40.50 226,569

Tejon Ranch TRC 35.85 214,411

Theragenics TGX 2.08 403,077

Universal American UAM 22.43 665,921

WP Carey WPC 35.40 90,157

Westlake Chem WLK 51.51 510,820

52周新低 20

公司名称 股票代码 最低价 成交量

------- ------ ---- ------

Barnes & Noble BKS 8.89 6,330,234

Blyth BTH 30.28 95,349

China Eastern Air CEA 18.53 42,005

Dolby Labs A DLB 47.52 726,628

Duoyuan Global Wtr ADS DGW 7.74 697,654

Duoyuan Printing DYP 1.57 1,031,493

E-Commerce China Dangdang DANG 18.76 3,004,148

Excel Maritime EXM 4.04 1,344,123

GAIN Capital Holdings GCAP 7.21 163,042

GDL pfd A GDLpA 50.25 11,780

Genco Shipping Trading GNK 10.69 1,986,051

Lentuo International LAS 3.85 30,895

MagnaChip Semiconductor MX 13.75 64,870

MaxLinear MXL 7.83 312,659

Nuveen NC Div Pfd 15 NRBpC 9.81 10,100

Orion Marine Group Inc ORN 10.33 684,509

Paragon Shipping A PRGN 2.89 899,986

Skechers SKX 17.86 1,864,639

Talbots TLB 4.87 12,846,568

Torch Engy Royalty Tr TRU 2.74 9,325

0

您须为所发表言论的后果负责,请您遵纪守法并注意语言文明,请勿发布任何违反中华人民共和国法律的言论。

 
 
打印本页 | 关闭窗口

Copyright ©2007-2009 镇江东北商会-我们的家 版权所有

地址:镇江市丁卯智慧大道科技新城研发楼A座1402室 电话:0511-88698028 传真:0511-80863076

网站浏览:苏ICP备06003212号